余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.01405458- 0.7%535.9Zcash
ETH0.02980562- 0.3%464.1Ethereum
DASH0.00060138- 1.2%338.8DASH
LTC0.00072978- 1.1%184.2Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%89.2YoChat Token
ETC0.00010240- 0.2%80.9EthereumClassic
SHIB-USDTb
T0.00000499- 1.6%4.3SHIBA INU
ZEC-BTC
0.01407422- 0.6%2.3Zcash
DOGE-BTC
0.00000098- 1.1%1.6Dogecoin
TRX-BTC
0.00000412+ 0.3%0.7Tron Token
ETH-BTC
0.02970550- 0.2%0.7Ethereum
BTC-RUR
R6635184.95- 0.6%0.5Bitcoin
FLOKIb-USDTb
T0.00002368- 1.4%0.4FLOKI BEP20
DASH-BTC
0.00059629- 0.5%0.4DASH
BNB-BTC
0.00881686- 0.8%0.3BNB BSC
BTC-USDTt
T81239.22+ 0.3%0.3Bitcoin
BTCR6601000.00- 0.6%0.2Bitcoin
ETH-USDT
T2412.8722750+ 0.1%0.2Ethereum
ETH-USDC
2405.7692907- 0.2%0.1Ethereum
DOGE-ETH
E0.00003293- 0.6%0.1Dogecoin
WBNB-BTC
0.00881674- 0.8%0.1WBNB BEP20
WSHIB-SHIB
3.40364865- 0.1%0.1Wrapped Shiba
DOGE-USDT
T0.07956119- 0.4%0.1Dogecoin
BTC-USDT
T81347.33+ 0.1%0.1Bitcoin
BTC-USDTb
T81300.08+ 0.1%0.1Bitcoin
TON-BTC
0.00001671+ 0.2%0.1TON Coin
DOGE0.00000098- 1.1%0.1Dogecoin
USDT-RUR
R81.76+ 0.1%0.1USDT ERC20
BTCT80998.16+ 0.7%0.1Bitcoin
USDTe-USDTb
T1.00044629+ 0.1%0.1USDT ERC20
ETH-RUR
R197346.79- 0.5%0.1Ethereum
USDTR82.23+ 1%0.1USDT ERC20
LTC-BTC
0.00072573- 1.4%0.1Litecoin
USDTe-USDTt
T0.99878779- 0.1%0.1USDT ERC20
YOSTEP-USDT
T0.01453461- 0.1%0.1YOSTEP
ETHT2427.0000000+ 0.2%0.1Ethereum
NOT-BTC
0.00000000 0%0.1Notcoin
XRP-BTC
0.00001642 0%0.1Ripple
ETHR198338.61- 0.5%0.1Ethereum
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • ZEC / RUR
  • Last: 95210.53746950
  • 24High: 95210.53746950
  • 24Low: 91745.15321020
  • 24V: 0.01 ZEC
买
94536.39088940
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
94536.39088940 0.00040568 38.35152305
97263.77794800 0.00041800 40.65625918
98311.46056000 0.00020000 19.66229211
98521.09260700 0.00025000 24.63027315
98900.33646100 0.00020000 19.78006729
99798.28054600 0.00161707 161.38080552
100000.00000000 0.00013593 13.5930000
100047.49888900 0.00169200 169.28036812
100060.41938200 0.00168200 168.3016254
100225.19184000 0.00169200 169.58102459
100538.05286100 0.00084600 85.05519272
100571.90979300 0.00168200 169.16195227
100924.50862300 0.00083600 84.3728892
100925.41113500 0.00083600 84.3736437
100927.17213300 0.00083600 84.3751159
100937.31280100 0.00083600 84.3835935
100950.39489700 0.00083600 84.39453013
100975.92093800 0.00083600 84.4158699
101000.00000000 0.00100000 101.000000
101025.72784600 0.00083600 84.45750847
101122.91205900 0.00334400 338.15501792
101164.64934900 0.00126200 127.66978747
101312.53979000 0.00168200 170.40769192
101569.93986400 0.00168200 170.84063885
102066.42328500 0.00211500 215.87048524
102321.30568200 0.00211500 216.40956151
102334.51982300 0.00210200 215.10716066
102503.03711000 0.00211500 216.79392348
102857.63501600 0.00210200 216.2067488
102931.81602400 0.00126900 130.62047453
103327.47311400 0.00125400 129.57265128
103328.39711400 0.00125400 129.57380998
103330.20004100 0.00125400 129.57607085
103340.58215300 0.00125400 129.58909001
103353.97572800 0.00125400 129.60588556
103380.10953100 0.00125400 129.63865735
103431.10231900 0.00125400 129.7026023
103517.31561300 0.00168200 174.11612486
103530.60044100 0.00501600 519.30949181
103724.74311800 0.00252300 261.69752688
103878.34758800 0.00210200 218.35228662
104334.56602500 0.00253800 264.80112857
104595.11247500 0.00253800 265.46239546
104608.62026300 0.00252300 263.92754892
104780.88237900 0.00253800 265.93387947
105143.36023800 0.00252300 265.27669788
105325.57918700 0.00169200 178.21087998
105500.00000000 0.00112519 118.707545
105730.43760500 0.00167200 176.78129167
105731.38309400 0.00167200 176.78287253
卖
91745.15321020
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
91745.15321020 0.00023000 21.10138523
91689.44892400 0.00071069 65.16277445
91689.40952600 0.00083600 76.65234636
88512.88740201 5.63761967 499001.99506606
88512.88740200 0.01688250 1494.31882156
88213.30111400 0.00168659 148.77967152
88113.88966600 0.00173000 152.43702912
88085.10638300 0.00277900 244.78851063
87853.55256500 0.00680000 597.40415744
87820.58455600 0.00173000 151.92961128
87783.36515900 0.00173000 151.86522172
87723.46917700 0.00259800 227.90557292
87700.06830600 0.00189500 166.19162943
87668.25507400 0.00173000 151.66608127
87601.85245200 0.00173800 152.25201956
87598.79063000 0.00189500 165.99970824
87531.08268700 0.00410000 358.87743901
87460.16144800 0.00498000 435.55160401
87394.26937000 0.00256200 223.90411812
87342.73525300 0.00188000 164.20434227
87334.10589000 0.00172000 150.21466213
87242.83515900 0.00172000 150.05767647
87234.03076100 0.00404400 352.77442039
86988.10065100 0.00520400 452.68607578
86960.00000000 0.00260600 226.617760
86812.51957400 0.00188000 163.20753679
86405.43770200 0.00084600 73.09900029
86381.04906300 0.00261600 225.97282434
86253.00553300 0.00216200 186.47899796
86250.00000000 0.00317600 273.930000
86155.80322900 0.00216200 186.26884658
85901.25139600 0.00850000 730.16063686
85869.01601100 0.00216200 185.64881261
85832.62371100 0.00216200 185.57013246
85820.58455600 0.05267916 4520.95630511
85793.54508200 0.00227400 195.09452151
85729.75396800 0.00346400 296.96786774
85720.07162800 0.00216200 185.32679485
85694.46909500 0.00227400 194.86922272
85628.23306300 0.00492000 421.29090666
85599.30694900 0.00581000 497.33197337
85564.60007000 0.00260600 222.98134778
85443.98013900 0.00225600 192.76161919
85408.03597500 0.00341600 291.75385089
85393.34798100 0.00215000 183.59569815
85337.63878800 0.00485400 414.22889867
85304.10548900 0.00215000 183.4038268
85011.09836400 0.00694000 589.97702264
85000.00000000 0.02500000 2125.00000
84983.63636400 0.00347600 295.403120
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
10:11:03 BUY 95210.5374695 0.00014513
10:11:02 BUY 91745.1532102 0.00007081
03:18:35 BUY 91745.1532102 0.00250193
02:36:34 SELL 91745.1532102 0.00075576
01:36:35 SELL 93714.73412601 0.00025000
01:36:35 SELL 93714.73412601 0.00020000
01:36:35 SELL 93775.5695902 0.00020000
13:41:06 BUY 99798.280546 0.00007493
13:41:06 BUY 99261.53214 0.00014070
13:41:06 BUY 98900.336461 0.00000245
13:41:06 BUY 98715.223676 0.00041800
13:41:06 BUY 98620.353374 0.00041800
13:41:06 BUY 98571.732344 0.00041800
13:41:06 BUY 98546.814066 0.00041800
13:41:06 BUY 98534.043448 0.00041800
13:41:06 BUY 98527.498507 0.00041800
13:41:06 BUY 98524.144225 0.00041800
13:41:06 BUY 98522.425155 0.00041800
13:41:06 BUY 98521.544132 0.00041800
13:41:06 BUY 98521.092607 0.00042000
05:22:46 BUY 95714.73412601 0.00076444
05:22:26 BUY 95714.73412601 0.00140563
01:34:21 BUY 95714.73412601 0.00000288
01:34:21 BUY 95714.73412601 0.00143699
01:33:22 BUY 95714.73412601 0.00068243
00:07:49 BUY 98900.336461 0.00041555
00:07:48 BUY 98715.223676 0.00041800
22:13:31 BUY 99261.53214 0.00001697
22:13:31 BUY 98900.336461 0.00000246
22:13:31 BUY 98800.336461 0.00500770
22:09:34 BUY 98800.336461 0.00249977
22:09:34 BUY 98715.223676 0.00041800
22:00:18 BUY 98900.336461 0.00042054
22:00:18 BUY 98715.223676 0.00041800
20:06:55 BUY 99261.53214 0.00110433
20:06:55 BUY 98811.983085 0.00084100
20:06:55 BUY 98286.184571 0.00126200
20:06:55 BUY 98144.289697 0.00042300
20:06:55 BUY 97947.346571 0.00126900
20:06:54 BUY 97786.318941 0.00083160
19:49:42 BUY 97786.318941 0.00043040
19:49:42 BUY 97773.692096 0.00086706
19:38:56 BUY 97773.692096 0.00040194
19:38:56 BUY 97530.137806 0.00126900
19:38:56 BUY 96953.124415 0.00000473
19:20:06 BUY 96953.124415 0.00083627
19:20:06 BUY 96459.316821 0.00042000
19:20:06 BUY 96000.459348 0.00000629
19:11:33 BUY 96000.459348 0.00083471
19:11:33 BUY 95669.501302 0.00084600
聊天室
ENRUDECNAR

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

xiryrgboy: mandobro, 嘿兄弟，你好吗？生意是不是像太阳生日那天樱花盛开一样欣欣向荣？

Rowb1e L0: Yi

sikator5rik: mandobro, пиривет бродяга

发送